Eaton Vance Tax-Managed Buy-Write Opportunities Fund - 19 Year Stock Price History | ETV
Historical daily share price chart and data for Eaton Vance Tax-Managed Buy-Write Opportunities Fund from 2005 to 2024 adjusted for splits and dividends. ETV was delisted after May 14, 2024.
- The latest closing stock price for Eaton Vance Tax-Managed Buy-Write Opportunities Fund on May 14, 2024 is 13.13.
- The all-time high Eaton Vance Tax-Managed Buy-Write Opportunities Fund closing stock price was 13.61 on December 27, 2021.
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 12.5749 | 11.8473 | 13.1300 | 11.8085 | 13.1300 | 9.75% |
| 2023 | 11.5962 | 10.7742 | 12.3869 | 10.5969 | 11.9637 | 9.96% |
| 2022 | 12.2227 | 13.5972 | 13.5972 | 10.5261 | 10.8805 | -19.69% |
| 2021 | 12.4898 | 11.1883 | 13.6134 | 11.1499 | 13.5486 | 18.41% |
| 2020 | 9.9807 | 10.1037 | 11.4566 | 6.0390 | 11.4417 | 13.17% |
| 2019 | 9.6033 | 8.4380 | 10.1983 | 8.2834 | 10.1104 | 21.24% |
| 2018 | 9.0442 | 8.6735 | 9.7529 | 7.6710 | 8.3391 | -4.29% |
| 2017 | 8.3014 | 7.7759 | 8.7246 | 7.7759 | 8.7132 | 12.96% |
| 2016 | 7.3015 | 7.1739 | 7.8742 | 6.3102 | 7.7135 | 6.19% |
| 2015 | 6.7550 | 6.1865 | 7.2784 | 6.0823 | 7.2642 | 18.92% |
| 2014 | 6.0853 | 5.4940 | 6.5949 | 5.4131 | 6.1083 | 9.83% |
| 2013 | 5.0020 | 4.5905 | 5.6426 | 4.5725 | 5.5615 | 23.87% |
| 2012 | 4.2871 | 3.8127 | 4.5945 | 3.8127 | 4.4899 | 18.26% |
| 2011 | 3.7224 | 3.8312 | 3.9465 | 3.1854 | 3.7965 | 0.00% |
| 2010 | 3.7384 | 3.8794 | 3.9024 | 3.3831 | 3.7964 | -2.92% |
| 2009 | 3.0926 | 2.4798 | 3.9677 | 1.9341 | 3.9106 | 70.84% |
| 2008 | 2.9903 | 3.3300 | 3.5641 | 1.7913 | 2.2891 | -30.90% |
| 2007 | 3.4983 | 3.5420 | 3.7397 | 3.0542 | 3.3128 | -7.94% |
| 2006 | 3.1592 | 2.9032 | 3.6144 | 2.9024 | 3.5985 | 26.74% |
